24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04319
24H 成交量$75.65万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.69万 | $2,252.88万 | -0.49% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.59% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.17万 | $1.58亿 | -2.17% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 290 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.08万 | $422.72万 | 1.02% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.01万 | $2,529.98万 | -0.24% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.31万 | $3,533.80万 | -6.67% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06714 | $0.06742 | $0.06404 | $145.44万 | $5.27亿 | 4.00% |
| 352 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0855 | $33.82万 | $5,305.14万 | -0.23% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,436.82 | — | 0.00% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006058 | $31.61万 | $4,266.92万 | 1.15% |
| 430 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.63万 | $7.74亿 | -1.19% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.81万 | — | 0.20% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00801 | $0.00833 | $0.00789 | $124.59万 | $2,324.94万 | -1.48% |
相关站点
共 40 个
Reserve Rights _比特币行情
Sui _数字货币市值
COTI _比特币
Succinct _币种排行
Stellar _加密货币行情
Near Protocol _BTC行情
牛来 _比特币行情
Filecoin _数字货币市值
Hedera _数字货币市值
Cardano _币种排行
Gravity _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _币种排行
Pudgy Penguins _以太坊ETH价格
MARSCOIN _加密货币行情
Uniswap _比特币
Bitcoin _比特币
Sophon _BTC行情
Renzo _币种排行
RWUSD _加密货币行情
Sui _BTC行情
Tether Gold _数字货币市值
牛来 _BTC行情
Aave _以太坊ETH价格
Zerobase _比特币行情
CoW Protocol _BTC行情
Aave _数字货币市值
RWUSD _比特币
RedStone _BTC行情
NVDAB _BTC行情
Gram _币种排行
PAX Gold _比特币行情
Ethereum _数字货币市值
CRCLB _BTC行情
Aerodrome _数字货币市值
Kite _数字货币市值
INTCB _以太坊ETH价格
DODO _比特币
Gravity _币种排行
RedStone _数字货币市值