24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.45% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06373 | $149.16万 | $5.26亿 | -4.32% |
| 405 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0838 | $26.14万 | $5,289.30万 | -5.31% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.0006285 | $0.0005818 | $37.66万 | $4,201.10万 | -4.83% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $92.60万 | $2,352.78万 | -3.38% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Official _比特币行情
Hyperliquid _BTC行情
Solv Protocol _加密货币行情
Filecoin _比特币
PAX Gold _BTC行情
Near Protocol _BTC行情
Prometeus _比特币行情
Worldcoin _币种排行
BIO Protocol _比特币行情
Sui _BTC行情
Cosmos _比特币
Cardano _加密货币行情
EUR _BTC行情
Uniswap _BTC行情
Gravity _比特币
SOXLB _比特币行情
Worldcoin _币种排行
Zcash _BTC行情
Plasma _BTC行情
Internet _币种排行
Litecoin _币种排行
GOOGLB _加密货币行情
Zcash _比特币行情
Stellar _BTC行情
Bitcoin _数字货币市值
Power Ledger _比特币
SOXLB _BTC行情
RWUSD _币种排行
Stellar _币种排行
COTI _币种排行
Avalanche _比特币行情
TRON _数字货币市值
Nillion _加密货币行情
Pepe _比特币行情
Vanar Chain _比特币
Internet _比特币
Power Ledger _比特币行情
Prometeus _数字货币市值
Celo _比特币