Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 667 |
AMATBAMATB
|
$398.19 | $400.37 | $391.58 | $2.04万 | — | 1.21% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 378 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.38% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Chainlink _比特币
Artificial _BTC行情
Haedal _以太坊ETH价格
Vanar Chain _加密货币行情
ZAMA _加密货币行情
RWUSD _币种排行
Artificial _加密货币行情
Chainlink _BTC行情
TQQQB _比特币
SKHYB _币种排行
Celestia _比特币行情
BNB _比特币行情
Filecoin _币种排行
Mitosis _币种排行
Pepe _数字货币市值
Haedal _加密货币行情
Vanar Chain _币种排行
Aave _加密货币行情
Internet _以太坊ETH价格
TONToken _比特币行情
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
Plume _币种排行
Hedera _币种排行
THORChain _BTC行情
Pump.fun _比特币
BEAMX _加密货币行情
SuperVerse _加密货币行情
Filecoin _比特币行情
TQQQB _BTC行情
Arbitrum _BTC行情
Starknet _数字货币市值
Stellar _比特币行情
ZAMA _以太坊ETH价格
Uniswap _数字货币市值
Ethena _加密货币行情
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格