24H 最高$0.3016
24H 最低$0.2924
今日开盘$0.3013
24H 成交量$10.45万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.82万 | $2,131.06万 | -2.08% |
| 631 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.15万 | — | -3.16% |
| 423 |
THETATHETA
|
$0.1455 | $0.1526 | $0.1452 | $25.08万 | $1.52亿 | -2.55% |
| 4 |
ZEC大零币
|
$1288.6 | $1,388.00 | $1,285.40 | $2.27亿 | $221.69亿 | -1.38% |
| 678 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.41万 | — | 0.00% |
| 516 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.72万 | $1.19亿 | -1.18% |
| 355 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $33.24万 | $415.15万 | -3.92% |
| 175 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $85.66万 | $2,807.59万 | -4.56% |
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,751.71万 | -6.36% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.21亿 | -2.38% |
| 473 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,602.94万 | -5.17% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 282 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006576 | $0.0006169 | $45.75万 | $4,446.41万 | -5.11% |
| 477 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.50万 | $7.35亿 | -0.49% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $165.01万 | $3,921.03万 | 0.41% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.89万 | $2,183.88万 | -4.24% |
相关站点
共 40 个
QQQB _加密货币行情
Aave _比特币
比特现金 _BTC行情
以太坊 _比特币行情
BMNRB _BTC行情
莱特币 _以太坊ETH价格
Celestia _比特币
Quant _BTC行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Ethena _加密货币行情
Artificial _币种排行
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币
EUR _比特币
Uniswap _比特币行情
QQQB _以太坊ETH价格
EUR _数字货币市值
USDC _数字货币市值
Hashflow _以太坊ETH价格
Moonriver _加密货币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
DODO _比特币
波场 _以太坊ETH价格
瑞波币 _币种排行
DODO _比特币行情
Gram _BTC行情
Injective _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币行情
币安币 _币种排行
TONToken _数字货币市值
Raydium _BTC行情
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
USDC _比特币行情