24H 最高$0.388
24H 最低$0.349
今日开盘$0.357
24H 成交量$56.39万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005849 | $0.000599 | $0.0005711 | $57.96万 | $4,023.55万 | 0.62% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
相关站点
共 40 个
DRAMB _BTC行情
Hedera _比特币行情
Litecoin _比特币行情
TSLAB _BTC行情
THORChain _数字货币市值
牛来 _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
Filecoin _比特币
SNXXB _BTC行情
TONToken _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币
AAPLB _以太坊ETH价格
Hedera _币种排行
BNCB _比特币
Aerodrome _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _比特币行情
Cosmos _数字货币市值
Sui _数字货币市值
Celo _比特币
United Stables _BTC行情
TRON _加密货币行情
Ondo _BTC行情
Holo _比特币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
Cardano _比特币行情
1000CAT _币种排行
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
Ethena USDe _加密货币行情
Sui _数字货币市值
Bubblemaps _BTC行情
BFUSD _比特币行情