24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.09万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.30% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 342 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.45万 | $3,508.08万 | -3.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06215 | $0.06433 | $0.06159 | $117.67万 | $4.94亿 | -2.57% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0844 | $0.0763 | $55.95万 | $4,940.01万 | -7.75% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $57.74万 | $4,023.55万 | 1.14% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.24% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.02万 | — | -3.98% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.45万 | $2,153.45万 | -5.68% |
相关站点
共 40 个
MUB _币种排行
SNDKB _比特币
Bubblemaps _以太坊ETH价格
MUB _比特币
Artificial _以太坊ETH价格
AAPLB _BTC行情
BNB _数字货币市值
Gitcoin _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
LayerZero _比特币行情
Mitosis _币种排行
Mitosis _币种排行
MSTRB _比特币行情
Hedera _BTC行情
MegaETH _比特币行情
LITEB _数字货币市值
DRAMB _以太坊ETH价格
INTCB _比特币行情
BEAMX _加密货币行情
RedStone _比特币行情
QQQB _币种排行
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币
MUB _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
Quant _比特币行情
MegaETH _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币
MSTRB _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
BitTensor _以太坊ETH价格