24H 最高$7.72
24H 最低$7.63
今日开盘$7.65
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.83万 | $2,114.19万 | 0.00% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.34万 | — | 0.85% |
| 454 |
THETATHETA
|
$0.1455 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.40% |
| 5 |
ZEC大零币
|
$1268.7 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.40% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.23% |
| 489 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 335 |
LUMIALumia
|
$0.0766 | $0.0787 | $0.0749 | $30.48万 | $400.63万 | -2.30% |
| 245 |
MAGICMAGIC
|
$0.0869 | $0.0914 | $0.0847 | $48.96万 | $2,658.19万 | -4.92% |
| 268 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.26万 | $2,605.39万 | -5.79% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06415 | $0.06668 | $0.06372 | $226.54万 | $5.05亿 | -2.72% |
| 498 |
DUSKDusk Network
|
$0.0714 | $0.0741 | $0.071 | $14.30万 | $4,405.67万 | -3.38% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $1.78万 | — | 2.32% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.000644 | $0.0006102 | $31.47万 | $4,255.29万 | -3.55% |
| 461 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.50 | $16.62万 | $7.31亿 | -0.29% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 176 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.63万 | $3,921.03万 | 2.08% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 399 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.29万 | $2,094.57万 | -4.41% |
相关站点
共 40 个
Vanar Chain _BTC行情
Huma Finance _加密货币行情
Filecoin _比特币
比特币 _币种排行
LayerZero _数字货币市值
NFPrompt _比特币行情
Huma Finance _数字货币市值
Solana _加密货币行情
StraitsX USD _币种排行
大零币 _币种排行
Wrapped _加密货币行情
Ondo _币种排行
RNDR _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
BFUSD _比特币行情
Celo _BTC行情
恒星币 _数字货币市值
BFUSD _比特币
艾达币 _比特币
Mitosis _比特币行情
Aster _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
Hedera _加密货币行情
以太坊 _以太坊ETH价格
United Stables _BTC行情
Polkadot _BTC行情
Internet _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _加密货币行情
Starknet _加密货币行情
NFPrompt _币种排行
大零币 _币种排行
Injective _币种排行
PAX Gold _比特币行情
Artificial _加密货币行情