24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.46万 | $2,252.88万 | -1.95% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.36万 | $422.72万 | -1.38% |
| 460 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $17.39万 | $2,529.98万 | -3.33% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.79万 | $3,533.80万 | -4.96% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $138.25万 | $5.27亿 | 1.33% |
| 341 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $34.28万 | $5,305.14万 | -0.46% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006285 | $0.0006067 | $29.66万 | $4,266.92万 | -1.42% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.53万 | — | 0.98% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.51万 | $2,324.94万 | -2.18% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Injective _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情
TRON _比特币
USDC _以太坊ETH价格
Aster _币种排行
Origin _BTC行情
BitTensor _加密货币行情
Injective _数字货币市值
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Initia _比特币行情
Vanar Chain _BTC行情
Plume _币种排行
Sophon _币种排行
Vanar Chain _BTC行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Prometeus _加密货币行情
Zcash _币种排行
Avalanche _比特币行情
Kite _比特币行情
Morpho _数字货币市值
Bitcoin _币种排行
Lisk _数字货币市值
Lisk _数字货币市值
United Stables _加密货币行情
Quant _数字货币市值
United Stables _比特币行情
Chainlink _币种排行
Caldera _加密货币行情
Bitcoin Cash _加密货币行情