24H 最高$196.71
24H 最低$186.64
今日开盘$191.17
24H 成交量$905.41万
流通市值$23.36亿
24H 涨跌额($3.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.09万 | $2,131.06万 | 1.33% |
| 573 |
AMATBAMATB
|
$334.7 | $352.03 | $329.96 | $11.89万 | — | -0.13% |
| 349 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.71万 | $1.52亿 | 1.44% |
| 4 |
ZEC大零币
|
$1318.77 | $1,388.00 | $1,247.83 | $2.37亿 | $221.69亿 | 2.93% |
| 677 |
BOTBBOTB
|
$21.63 | $22.12 | $20.81 | $4.58万 | — | 2.32% |
| 536 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.93万 | $1.19亿 | -1.01% |
| 343 |
LUMIALumia
|
$0.0769 | $0.0802 | $0.0766 | $35.57万 | $415.15万 | -1.91% |
| 142 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0855 | $117.51万 | $2,807.59万 | 2.80% |
| 364 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.037 | $33.10万 | $2,751.71万 | -6.63% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06521 | $0.06767 | $0.06355 | $210.12万 | $5.21亿 | 1.72% |
| 424 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0726 | $25.27万 | $4,602.94万 | 0.41% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.04万 | — | 1.92% |
| 231 |
BOMEBOOK OF MEME
|
$0.00063 | $0.0006576 | $0.0006247 | $60.81万 | $4,446.41万 | -1.42% |
| 507 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.10 | $16.93万 | $7.35亿 | 0.69% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.73 | $245.96万 | $3,921.03万 | 2.73% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $29.94万 | $2,183.88万 | -2.93% |
相关站点
共 40 个
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Aster _BTC行情
Pump.fun _比特币
Aster _比特币
Ondo _比特币行情
Ether.fi _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
Aptos _比特币
以太坊 _加密货币行情
Ondo _数字货币市值
莱特币 _BTC行情
BEAMX _比特币
MarsCoin _BTC行情
达世币 _数字货币市值
United Stables _比特币
Ondo _币种排行
Celo _加密货币行情
Ether.fi _比特币
BFUSD _比特币
比特现金 _比特币行情
Aave _比特币行情
QQQB _比特币行情
Aster _加密货币行情
Bubblemaps _比特币
瑞波币 _BTC行情
Pump.fun _币种排行
Vanar Chain _数字货币市值
KORUB _币种排行
Moonriver _BTC行情
Celo _比特币
USD1 _加密货币行情
恒星币 _币种排行
MarsCoin _BTC行情