24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05238
24H 成交量$5.63万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.86万 | $2,252.88万 | -0.49% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 452 |
THETATHETA
|
$0.1577 | $0.1637 | $0.1573 | $19.18万 | $1.58亿 | -2.53% |
| 5 |
ZECZcash
|
$1231.62 | $1,290.68 | $1,219.45 | $8,548.84万 | $203.15亿 | -4.40% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 443 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.62万 | $1.28亿 | -1.40% |
| 289 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $46.16万 | $422.72万 | 0.89% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.37% |
| 390 |
OSMOOsmosis
|
$0.0472 | $0.0516 | $0.0471 | $28.12万 | $3,533.80万 | -7.81% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06692 | $0.06742 | $0.06404 | $146.41万 | $5.27亿 | 3.70% |
| 349 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $34.16万 | $5,305.14万 | -0.81% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,426.62 | — | 0.35% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006285 | $0.0006058 | $31.66万 | $4,266.92万 | 0.57% |
| 434 |
BNSOLBinance Staked SOL
|
$107.4 | $109.40 | $107.00 | $21.32万 | $7.74亿 | -1.83% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.47万 | — | 0.20% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00794 | $0.00833 | $0.00789 | $122.31万 | $2,324.94万 | -2.70% |
相关站点
共 40 个
Sophon _数字货币市值
CoW Protocol _BTC行情
Aptos _比特币
Bubblemaps _BTC行情
Reserve Rights _以太坊ETH价格
Gitcoin _BTC行情
Cardano _BTC行情
ZAMA _比特币行情
Nillion _币种排行
牛来 _以太坊ETH价格
Injective _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _比特币行情
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Zerobase _数字货币市值
Sophon _加密货币行情
XRP _数字货币市值
NFPrompt _比特币行情
INTCB _数字货币市值
Zerobase _比特币
NVDAB _加密货币行情
Gitcoin _数字货币市值
Celo _BTC行情
Worldcoin _币种排行
Gunz _加密货币行情
United Stables _币种排行
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Eigenlayer _比特币
Near Protocol _加密货币行情
Caldera _BTC行情
NFPrompt _比特币
BitTensor _数字货币市值
USDC _币种排行
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
Pendle _以太坊ETH价格
Ripple USD _BTC行情