24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$8.08万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.49% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 4 |
ZECZcash
|
$1226.87 | $1,282.60 | $1,210.62 | $9,181.88万 | $201.18亿 | -4.16% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.77万 | $1.28亿 | -2.34% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.06% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06506 | $150.71万 | $5.26亿 | -1.67% |
| 370 |
DUSKDusk Network
|
$0.087 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -1.81% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
BNCBBNCB
|
$5.07 | $5.16 | $5.07 | $98.39万 | — | -0.39% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00784 | $106.96万 | $2,352.78万 | -2.35% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ondo _加密货币行情
Midnight _BTC行情
First Digital _以太坊ETH价格
Aptos _比特币
XRP _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币
SOXLB _以太坊ETH价格
Zcash _币种排行
Cosmos _数字货币市值
Origin _比特币
PancakeSwap _比特币行情
Aave _数字货币市值
USD1 _币种排行
Celestia _比特币
ZAMA _币种排行
Dogecoin _BTC行情
SNDKB _以太坊ETH价格
Aerodrome _币种排行
United Stables _BTC行情
MSTRB _BTC行情
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Stacks _数字货币市值
Cardano _比特币行情
Holo _加密货币行情
Power Ledger _比特币
Starknet _比特币
Gitcoin _比特币
Hemi _比特币行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币
BitTensor _比特币
United Stables _BTC行情
Holo _以太坊ETH价格